| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,918 | 4 | +0.20% | 8,858.00 | 17,151,920 |
| 14.58 | 1,933 | 19 | +0.99% | 8,841.00 | 17,119,314 |
| 14.53 | 1,930 | 16 | +0.83% | 8,426.00 | 16,317,427 |
| 14.53 | 1,905 | 9 | -0.48% | 8,425.00 | 16,315,497 |
| 14.44 | 1,905 | 9 | -0.48% | 8,424.00 | 16,313,592 |
| 13.18 | 1,933 | 19 | +0.99% | 8,423.00 | 16,311,687 |
| 13.10 | 1,934 | 20 | +1.04% | 8,422.00 | 16,309,754 |
| 13.10 | 1,905 | 9 | -0.48% | 8,421.00 | 16,307,820 |
| 13.09 | 1,906 | 8 | -0.42% | 7,909.00 | 15,332,460 |
| 13.08 | 1,907 | 7 | -0.37% | 7,386.00 | 14,334,422 |