| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 1,948 | 34 | +1.77% | 4,809.00 | 9,391,486 |
| 10.25 | 1,948 | 34 | +1.77% | 4,755.00 | 9,286,294 |
| 10.24 | 1,948 | 34 | +1.77% | 4,710.00 | 9,198,634 |
| 10.24 | 1,948 | 34 | +1.77% | 4,576.00 | 8,937,602 |
| 10.24 | 1,948 | 34 | +1.77% | 4,349.00 | 8,495,406 |
| 10.24 | 1,948 | 34 | +1.77% | 4,313.00 | 8,425,278 |
| 10.23 | 1,948 | 34 | +1.77% | 4,306.00 | 8,411,642 |
| 10.22 | 1,948 | 34 | +1.77% | 4,133.00 | 8,074,638 |
| 10.21 | 1,948 | 34 | +1.77% | 4,130.00 | 8,068,794 |
| 10.21 | 1,948 | 34 | +1.77% | 4,121.00 | 8,051,262 |