| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 1,939 | 23 | +1.20% | 3,199.00 | 6,126,925 |
| 10.04 | 1,930 | 14 | +0.73% | 3,198.00 | 6,124,986 |
| 10.03 | 1,939 | 23 | +1.20% | 3,188.00 | 6,105,686 |
| 10.02 | 1,916 | 0 | 0.00% | 3,187.00 | 6,103,747 |
| 10.00 | 1,939 | 23 | +1.20% | 1,730.00 | 3,310,272 |
| 09.58 | 1,939 | 23 | +1.20% | 1,725.00 | 3,300,577 |
| 09.57 | 1,939 | 23 | +1.20% | 1,721.00 | 3,292,821 |
| 09.51 | 1,940 | 24 | +1.25% | 1,720.00 | 3,290,882 |
| 09.46 | 1,936 | 20 | +1.04% | 1,620.00 | 3,096,912 |
| 09.46 | 1,925 | 9 | +0.46% | 1,618.00 | 3,093,049 |