| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 1,868 | 1 | +0.05% | 676.00 | 1,262,720 |
| 09.43 | 1,868 | 1 | +0.05% | 565.00 | 1,055,372 |
| 09.40 | 1,868 | 1 | +0.05% | 454.00 | 848,024 |
| 09.37 | 1,868 | 1 | +0.05% | 343.00 | 640,676 |
| 09.33 | 1,869 | 2 | +0.10% | 232.00 | 433,328 |
| 09.30 | 1,889 | 22 | +1.17% | 207.00 | 386,603 |
| 09.25 | 1,869 | 2 | +0.10% | 206.00 | 384,714 |
| 09.07 | 1,868 | 1 | +0.05% | 200.00 | 373,500 |
| 09.01 | 1,867 | 0 | 0.00% | 100.00 | 186,700 |
| 09.00 | 1,867 | 0 | 0.00% | 99.00 | 184,833 |