| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 1,948 | 34 | +1.77% | 4,083.00 | 7,977,238 |
| 10.01 | 1,948 | 34 | +1.77% | 3,878.00 | 7,577,898 |
| 09.57 | 1,948 | 34 | +1.77% | 3,877.00 | 7,575,950 |
| 09.55 | 1,948 | 34 | +1.77% | 3,872.00 | 7,566,210 |
| 09.17 | 1,953 | 39 | +2.03% | 3,871.00 | 7,564,262 |
| 09.12 | 1,953 | 39 | +2.03% | 3,807.00 | 7,439,270 |
| 09.09 | 1,954 | 40 | +2.08% | 3,787.00 | 7,400,210 |
| 09.05 | 1,955 | 41 | +2.14% | 3,554.00 | 6,944,928 |
| 09.05 | 1,955 | 41 | +2.14% | 3,553.00 | 6,942,973 |
| 09.05 | 1,955 | 41 | +2.14% | 3,552.00 | 6,941,018 |