| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 1,928 | 12 | +0.62% | 5,160.00 | 9,883,563 |
| 11.36 | 1,916 | 0 | 0.00% | 5,159.00 | 9,881,635 |
| 11.28 | 1,916 | 0 | 0.00% | 5,055.00 | 9,682,371 |
| 10.57 | 1,930 | 14 | +0.73% | 4,055.00 | 7,766,371 |
| 10.54 | 1,935 | 19 | +0.99% | 4,028.00 | 7,714,261 |
| 10.27 | 1,935 | 19 | +0.99% | 4,025.00 | 7,708,456 |
| 10.26 | 1,921 | 5 | +0.26% | 4,024.00 | 7,706,521 |
| 10.09 | 1,939 | 23 | +1.20% | 3,677.00 | 7,039,934 |
| 10.09 | 1,910 | 6 | -0.32% | 3,676.00 | 7,037,995 |
| 10.09 | 1,910 | 6 | -0.32% | 3,200.00 | 6,128,835 |