| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.21 | 1,870 | 30 | -1.58% | 4,060.00 | 7,630,793 |
| 10.29 | 1,900 | 0 | 0.00% | 1,060.00 | 2,000,588 |
| 10.28 | 1,884 | 16 | -0.85% | 1,058.00 | 1,996,804 |
| 10.26 | 1,880 | 20 | -1.06% | 1,057.00 | 1,994,920 |
| 10.24 | 1,880 | 20 | -1.06% | 1,027.00 | 1,938,520 |
| 10.24 | 1,884 | 16 | -0.85% | 1,020.00 | 1,925,360 |
| 10.24 | 1,886 | 14 | -0.74% | 923.00 | 1,742,541 |
| 10.24 | 1,886 | 14 | -0.74% | 901.00 | 1,701,049 |
| 10.20 | 1,900 | 0 | 0.00% | 831.00 | 1,568,963 |
| 10.19 | 1,887 | 13 | -0.69% | 828.00 | 1,563,263 |