| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 1,955 | 41 | +2.14% | 2,594.00 | 5,068,128 |
| 09.04 | 1,955 | 41 | +2.14% | 2,249.00 | 4,393,653 |
| 09.04 | 1,955 | 41 | +2.14% | 892.00 | 1,741,031 |
| 09.03 | 1,955 | 41 | +2.14% | 692.00 | 1,350,035 |
| 09.02 | 1,953 | 39 | +2.03% | 676.00 | 1,318,783 |
| 09.00 | 1,914 | 0 | 0.00% | 675.00 | 1,316,830 |
| 08.30 | 1,914 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,914 | 2 | -0.11% | 7,750.00 | 14,839,867 |
| 14.50 | 1,915 | 1 | -0.06% | 7,749.00 | 14,837,953 |
| 14.35 | 1,915 | 1 | -0.06% | 7,747.00 | 14,834,123 |