| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 1,945 | 31 | +1.61% | 5,659.00 | 11,033,676 |
| 11.47 | 1,917 | 3 | +0.15% | 5,657.00 | 11,029,791 |
| 11.41 | 1,946 | 32 | +1.67% | 5,656.00 | 11,027,874 |
| 10.53 | 1,935 | 21 | +1.09% | 5,456.00 | 10,640,589 |
| 10.40 | 1,941 | 27 | +1.41% | 5,436.00 | 10,601,889 |
| 10.39 | 1,915 | 1 | +0.05% | 5,435.00 | 10,599,948 |
| 10.37 | 1,910 | 4 | -0.21% | 5,362.00 | 10,460,153 |
| 10.32 | 1,947 | 33 | +1.72% | 5,326.00 | 10,391,113 |
| 10.32 | 1,918 | 4 | +0.20% | 5,325.00 | 10,389,166 |
| 10.26 | 1,948 | 34 | +1.77% | 4,825.00 | 9,422,654 |