| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,090 | 30 | -0.59% | 19,794.00 | 100,559,070 |
| 15.19 | 5,070 | 50 | -0.98% | 19,285.00 | 97,968,260 |
| 15.18 | 5,060 | 60 | -1.18% | 19,284.00 | 97,963,190 |
| 15.17 | 5,080 | 40 | -0.79% | 16,795.00 | 85,344,300 |
| 15.09 | 5,080 | 40 | -0.79% | 16,735.00 | 85,039,500 |
| 15.03 | 5,090 | 30 | -0.59% | 16,435.00 | 83,515,500 |
| 14.58 | 5,090 | 30 | -0.59% | 16,337.00 | 83,016,680 |
| 14.52 | 5,100 | 20 | -0.40% | 16,269.00 | 82,670,560 |
| 14.49 | 5,100 | 20 | -0.40% | 16,268.00 | 82,665,460 |
| 14.48 | 5,090 | 30 | -0.59% | 16,267.00 | 82,660,360 |