시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
176,100 |
1,900 |
-1.07% |
72,003.00 |
12,718,849,600 |
| 15.19 |
176,600 |
1,400 |
-0.79% |
56,369.00 |
9,965,702,200 |
| 15.19 |
176,800 |
1,200 |
-0.68% |
55,523.00 |
9,816,213,600 |
| 15.19 |
176,800 |
1,200 |
-0.68% |
55,455.00 |
9,804,191,200 |
| 15.19 |
176,900 |
1,100 |
-0.62% |
55,365.00 |
9,788,279,200 |
| 15.18 |
176,800 |
1,200 |
-0.68% |
55,333.00 |
9,782,619,800 |
| 15.18 |
176,800 |
1,200 |
-0.68% |
55,096.00 |
9,740,699,900 |
| 15.18 |
176,800 |
1,200 |
-0.68% |
55,046.00 |
9,731,859,800 |
| 15.18 |
176,900 |
1,100 |
-0.62% |
55,041.00 |
9,730,975,800 |
| 15.18 |
176,800 |
1,200 |
-0.68% |
55,040.00 |
9,730,798,900 |