시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
215,000 |
1,000 |
+0.46% |
76,324.00 |
16,447,091,000 |
| 15.05 |
214,500 |
500 |
+0.23% |
76,323.00 |
16,446,876,000 |
| 15.04 |
214,500 |
500 |
+0.23% |
76,321.00 |
16,446,447,000 |
| 15.04 |
214,500 |
500 |
+0.23% |
76,317.00 |
16,445,589,000 |
| 15.04 |
215,000 |
1,000 |
+0.46% |
76,305.00 |
16,443,012,000 |
| 15.04 |
215,000 |
1,000 |
+0.46% |
76,297.00 |
16,441,293,000 |
| 15.04 |
215,000 |
1,000 |
+0.46% |
76,292.00 |
16,440,220,000 |
| 15.04 |
214,500 |
500 |
+0.23% |
76,289.00 |
16,439,575,000 |
| 15.03 |
214,500 |
500 |
+0.23% |
76,173.00 |
16,414,692,500 |
| 15.03 |
215,000 |
1,000 |
+0.46% |
76,169.00 |
16,413,833,500 |