시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
214,500 |
500 |
+0.23% |
77,181.00 |
16,631,061,000 |
| 15.13 |
215,000 |
1,000 |
+0.46% |
77,073.00 |
16,607,895,000 |
| 15.13 |
214,500 |
500 |
+0.23% |
77,050.00 |
16,602,956,500 |
| 15.13 |
214,500 |
500 |
+0.23% |
77,011.00 |
16,594,591,000 |
| 15.12 |
214,500 |
500 |
+0.23% |
77,006.00 |
16,593,517,000 |
| 15.12 |
215,000 |
1,000 |
+0.46% |
76,996.00 |
16,591,371,500 |
| 15.12 |
215,000 |
1,000 |
+0.46% |
76,993.00 |
16,590,726,500 |
| 15.12 |
215,000 |
1,000 |
+0.46% |
76,985.00 |
16,589,008,000 |
| 15.12 |
214,500 |
500 |
+0.23% |
76,965.00 |
16,584,712,500 |
| 15.11 |
215,000 |
1,000 |
+0.46% |
76,964.00 |
16,584,498,000 |