시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
215,500 |
1,500 |
+0.70% |
85,817.00 |
18,491,014,500 |
| 15.19 |
215,000 |
1,000 |
+0.46% |
78,426.00 |
16,898,254,000 |
| 15.19 |
214,500 |
500 |
+0.23% |
78,326.00 |
16,876,754,000 |
| 15.19 |
214,500 |
500 |
+0.23% |
78,322.00 |
16,875,896,000 |
| 15.19 |
214,500 |
500 |
+0.23% |
78,309.00 |
16,873,106,500 |
| 15.19 |
214,500 |
500 |
+0.23% |
78,257.00 |
16,861,952,000 |
| 15.19 |
214,500 |
500 |
+0.23% |
78,127.00 |
16,834,067,000 |
| 15.19 |
214,500 |
500 |
+0.23% |
78,117.00 |
16,831,922,000 |
| 15.18 |
214,500 |
500 |
+0.23% |
78,102.00 |
16,828,704,000 |
| 15.18 |
214,500 |
500 |
+0.23% |
77,799.00 |
16,763,710,500 |