시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
214,500 |
500 |
+0.23% |
76,955.00 |
16,582,564,500 |
| 15.11 |
214,500 |
500 |
+0.23% |
76,949.00 |
16,581,275,500 |
| 15.11 |
214,500 |
500 |
+0.23% |
76,928.00 |
16,576,770,500 |
| 15.11 |
214,500 |
500 |
+0.23% |
76,927.00 |
16,576,556,000 |
| 15.11 |
215,000 |
1,000 |
+0.46% |
76,910.00 |
16,572,904,500 |
| 15.10 |
214,500 |
500 |
+0.23% |
76,905.00 |
16,571,830,500 |
| 15.10 |
215,000 |
1,000 |
+0.46% |
76,901.00 |
16,570,971,000 |
| 15.10 |
215,000 |
1,000 |
+0.46% |
76,896.00 |
16,569,897,500 |
| 15.10 |
215,000 |
1,000 |
+0.46% |
76,882.00 |
16,566,893,000 |
| 15.10 |
214,500 |
500 |
+0.23% |
76,871.00 |
16,564,528,000 |