시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
214,500 |
500 |
+0.23% |
77,258.00 |
16,647,588,500 |
| 15.15 |
214,500 |
500 |
+0.23% |
77,253.00 |
16,646,516,000 |
| 15.14 |
215,000 |
1,000 |
+0.46% |
77,251.00 |
16,646,086,500 |
| 15.14 |
214,500 |
500 |
+0.23% |
77,245.00 |
16,644,798,000 |
| 15.14 |
214,500 |
500 |
+0.23% |
77,228.00 |
16,641,145,500 |
| 15.14 |
215,000 |
1,000 |
+0.46% |
77,221.00 |
16,639,643,000 |
| 15.14 |
215,000 |
1,000 |
+0.46% |
77,220.00 |
16,639,428,000 |
| 15.14 |
214,500 |
500 |
+0.23% |
77,219.00 |
16,639,213,000 |
| 15.14 |
214,500 |
500 |
+0.23% |
77,217.00 |
16,638,784,000 |
| 15.13 |
214,500 |
500 |
+0.23% |
77,208.00 |
16,636,852,500 |