시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
215,000 |
1,000 |
+0.46% |
76,512.00 |
16,487,421,500 |
| 15.06 |
214,500 |
500 |
+0.23% |
76,510.00 |
16,486,992,000 |
| 15.06 |
214,500 |
500 |
+0.23% |
76,504.00 |
16,485,703,500 |
| 15.06 |
215,000 |
1,000 |
+0.46% |
76,488.00 |
16,482,270,500 |
| 15.06 |
214,500 |
500 |
+0.23% |
76,487.00 |
16,482,055,500 |
| 15.06 |
214,500 |
500 |
+0.23% |
76,484.00 |
16,481,412,000 |
| 15.05 |
214,500 |
500 |
+0.23% |
76,474.00 |
16,479,267,000 |
| 15.05 |
214,500 |
500 |
+0.23% |
76,464.00 |
16,477,122,000 |
| 15.05 |
215,000 |
1,000 |
+0.46% |
76,331.00 |
16,448,593,500 |
| 15.05 |
214,500 |
500 |
+0.23% |
76,329.00 |
16,448,163,500 |