시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.43 |
214,500 |
1,000 |
-0.47% |
29,470.00 |
6,365,334,500 |
| 11.43 |
214,500 |
1,000 |
-0.47% |
29,467.00 |
6,364,691,000 |
| 11.43 |
214,500 |
1,000 |
-0.47% |
29,443.00 |
6,359,543,000 |
| 11.42 |
214,000 |
1,500 |
-0.70% |
29,420.00 |
6,354,614,500 |
| 11.42 |
214,000 |
1,500 |
-0.70% |
29,291.00 |
6,326,997,000 |
| 11.42 |
214,000 |
1,500 |
-0.70% |
29,290.00 |
6,326,783,000 |
| 11.42 |
214,000 |
1,500 |
-0.70% |
29,287.00 |
6,326,141,000 |
| 11.41 |
214,000 |
1,500 |
-0.70% |
29,284.00 |
6,325,499,000 |
| 11.41 |
214,500 |
1,000 |
-0.47% |
29,283.00 |
6,325,285,000 |
| 11.41 |
214,500 |
1,000 |
-0.47% |
29,280.00 |
6,324,642,000 |