시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
214,500 |
500 |
+0.23% |
76,846.00 |
16,559,160,500 |
| 15.10 |
215,000 |
1,000 |
+0.46% |
76,833.00 |
16,556,366,500 |
| 15.09 |
215,000 |
1,000 |
+0.46% |
76,826.00 |
16,554,863,500 |
| 15.09 |
215,000 |
1,000 |
+0.46% |
76,770.00 |
16,542,826,000 |
| 15.09 |
215,000 |
1,000 |
+0.46% |
76,753.00 |
16,539,171,000 |
| 15.09 |
214,500 |
500 |
+0.23% |
76,751.00 |
16,538,741,000 |
| 15.09 |
214,500 |
500 |
+0.23% |
76,736.00 |
16,535,523,000 |
| 15.09 |
214,500 |
500 |
+0.23% |
76,720.00 |
16,532,091,000 |
| 15.09 |
215,000 |
1,000 |
+0.46% |
76,691.00 |
16,525,858,000 |
| 15.08 |
215,000 |
1,000 |
+0.46% |
76,680.00 |
16,523,493,500 |