시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
214,500 |
500 |
+0.23% |
77,537.00 |
16,707,453,500 |
| 15.16 |
214,500 |
500 |
+0.23% |
77,484.00 |
16,696,077,000 |
| 15.16 |
215,000 |
1,000 |
+0.46% |
77,456.00 |
16,690,070,500 |
| 15.16 |
214,500 |
500 |
+0.23% |
77,440.00 |
16,686,631,000 |
| 15.16 |
215,000 |
1,000 |
+0.46% |
77,325.00 |
16,661,963,500 |
| 15.16 |
215,000 |
1,000 |
+0.46% |
77,317.00 |
16,660,246,000 |
| 15.15 |
214,500 |
500 |
+0.23% |
77,297.00 |
16,655,955,000 |
| 15.15 |
214,500 |
500 |
+0.23% |
77,287.00 |
16,653,810,000 |
| 15.15 |
214,500 |
500 |
+0.23% |
77,279.00 |
16,652,094,000 |
| 15.15 |
214,500 |
500 |
+0.23% |
77,276.00 |
16,651,450,500 |