시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,360 |
185 |
+5.82% |
2,321,239.00 |
7,751,108,845 |
| 15.19 |
3,385 |
210 |
+6.61% |
2,294,661.00 |
7,661,806,765 |
| 15.19 |
3,385 |
210 |
+6.61% |
2,294,360.00 |
7,660,787,880 |
| 15.19 |
3,385 |
210 |
+6.61% |
2,293,771.00 |
7,658,794,115 |
| 15.19 |
3,385 |
210 |
+6.61% |
2,292,785.00 |
7,655,457,130 |
| 15.19 |
3,385 |
210 |
+6.61% |
2,292,261.00 |
7,653,686,575 |
| 15.19 |
3,365 |
190 |
+5.98% |
2,291,963.00 |
7,652,677,845 |
| 15.18 |
3,390 |
215 |
+6.77% |
2,291,936.00 |
7,652,586,990 |
| 15.18 |
3,390 |
215 |
+6.77% |
2,287,915.00 |
7,639,022,250 |
| 15.18 |
3,380 |
205 |
+6.45% |
2,287,268.00 |
7,636,833,380 |