시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
3,960 |
150 |
+3.93% |
5,662,472.00 |
22,213,513,070 |
| 15.03 |
3,965 |
155 |
+4.06% |
5,661,745.00 |
22,210,633,765 |
| 15.03 |
3,970 |
160 |
+4.19% |
5,659,883.00 |
22,203,263,795 |
| 15.03 |
3,985 |
175 |
+4.59% |
5,645,228.00 |
22,145,067,935 |
| 15.03 |
3,980 |
170 |
+4.46% |
5,639,427.00 |
22,121,981,005 |
| 15.03 |
3,975 |
165 |
+4.33% |
5,638,737.00 |
22,119,238,215 |
| 15.03 |
3,980 |
170 |
+4.46% |
5,636,791.00 |
22,111,496,550 |
| 15.02 |
3,990 |
180 |
+4.72% |
5,633,691.00 |
22,099,158,515 |
| 15.02 |
3,995 |
185 |
+4.85% |
5,632,660.00 |
22,095,046,595 |
| 15.02 |
3,970 |
160 |
+4.19% |
5,604,801.00 |
21,984,016,370 |