시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,960 |
150 |
+3.93% |
5,683,974.00 |
22,298,594,925 |
| 15.05 |
3,960 |
150 |
+3.93% |
5,682,991.00 |
22,294,707,090 |
| 15.05 |
3,960 |
150 |
+3.93% |
5,682,156.00 |
22,291,402,285 |
| 15.05 |
3,955 |
145 |
+3.80% |
5,681,406.00 |
22,288,434,070 |
| 15.04 |
3,955 |
145 |
+3.80% |
5,680,230.00 |
22,283,782,945 |
| 15.04 |
3,955 |
145 |
+3.80% |
5,671,138.00 |
22,247,821,740 |
| 15.04 |
3,955 |
145 |
+3.80% |
5,667,355.00 |
22,232,850,755 |
| 15.04 |
3,955 |
145 |
+3.80% |
5,666,883.00 |
22,230,982,230 |
| 15.04 |
3,960 |
150 |
+3.93% |
5,665,622.00 |
22,225,994,425 |
| 15.04 |
3,965 |
155 |
+4.06% |
5,662,880.00 |
22,215,130,785 |