시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
3,925 |
115 |
+3.01% |
5,795,410.00 |
22,737,355,125 |
| 15.10 |
3,920 |
110 |
+2.88% |
5,793,939.00 |
22,731,588,785 |
| 15.10 |
3,925 |
115 |
+3.01% |
5,793,642.00 |
22,730,424,540 |
| 15.10 |
3,920 |
110 |
+2.88% |
5,792,731.00 |
22,726,852,120 |
| 15.10 |
3,925 |
115 |
+3.01% |
5,790,890.00 |
22,719,630,360 |
| 15.09 |
3,925 |
115 |
+3.01% |
5,790,752.00 |
22,719,089,330 |
| 15.09 |
3,920 |
110 |
+2.88% |
5,790,516.00 |
22,718,164,205 |
| 15.09 |
3,925 |
115 |
+3.01% |
5,789,997.00 |
22,716,129,715 |
| 15.09 |
3,920 |
110 |
+2.88% |
5,783,658.00 |
22,691,269,665 |
| 15.09 |
3,920 |
110 |
+2.88% |
5,783,232.00 |
22,689,599,720 |