시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,830 |
20 |
+0.52% |
6,134,201.00 |
24,054,508,860 |
| 15.19 |
3,845 |
35 |
+0.91% |
6,069,633.00 |
23,807,213,420 |
| 15.19 |
3,850 |
40 |
+1.04% |
6,068,750.00 |
23,803,815,250 |
| 15.19 |
3,850 |
40 |
+1.04% |
6,053,171.00 |
23,743,919,615 |
| 15.19 |
3,875 |
65 |
+1.70% |
6,015,530.00 |
23,598,676,440 |
| 15.19 |
3,890 |
80 |
+2.09% |
5,962,965.00 |
23,394,444,465 |
| 15.18 |
3,920 |
110 |
+2.88% |
5,949,848.00 |
23,343,358,490 |
| 15.18 |
3,920 |
110 |
+2.88% |
5,943,209.00 |
23,317,424,875 |
| 15.18 |
3,925 |
115 |
+3.01% |
5,930,385.00 |
23,267,161,120 |
| 15.18 |
3,920 |
110 |
+2.88% |
5,928,876.00 |
23,261,244,945 |