시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
3,945 |
135 |
+3.54% |
5,880,070.00 |
23,069,554,625 |
| 15.14 |
3,940 |
130 |
+3.41% |
5,875,784.00 |
23,052,668,930 |
| 15.14 |
3,950 |
140 |
+3.67% |
5,870,363.00 |
23,031,306,545 |
| 15.13 |
3,910 |
100 |
+2.62% |
5,842,057.00 |
22,920,074,825 |
| 15.13 |
3,915 |
105 |
+2.75% |
5,839,727.00 |
22,910,964,520 |
| 15.13 |
3,915 |
105 |
+2.75% |
5,838,187.00 |
22,904,942,580 |
| 15.13 |
3,915 |
105 |
+2.75% |
5,838,143.00 |
22,904,770,325 |
| 15.13 |
3,910 |
100 |
+2.62% |
5,838,071.00 |
22,904,488,600 |
| 15.12 |
3,920 |
110 |
+2.88% |
5,832,734.00 |
22,883,603,375 |
| 15.12 |
3,915 |
105 |
+2.75% |
5,823,654.00 |
22,848,079,985 |