시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
3,910 |
100 |
+2.62% |
5,822,543.00 |
22,843,730,420 |
| 15.12 |
3,910 |
100 |
+2.62% |
5,821,803.00 |
22,840,835,745 |
| 15.12 |
3,915 |
105 |
+2.75% |
5,816,081.00 |
22,818,433,570 |
| 15.12 |
3,925 |
115 |
+3.01% |
5,809,337.00 |
22,792,000,825 |
| 15.11 |
3,925 |
115 |
+3.01% |
5,809,325.00 |
22,791,953,725 |
| 15.11 |
3,925 |
115 |
+3.01% |
5,808,927.00 |
22,790,391,605 |
| 15.11 |
3,925 |
115 |
+3.01% |
5,807,012.00 |
22,782,875,230 |
| 15.11 |
3,920 |
110 |
+2.88% |
5,798,984.00 |
22,751,365,330 |
| 15.11 |
3,920 |
110 |
+2.88% |
5,797,551.00 |
22,745,747,970 |
| 15.11 |
3,920 |
110 |
+2.88% |
5,796,940.00 |
22,743,352,850 |