시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
3,930 |
120 |
+3.14% |
5,925,369.00 |
23,247,482,245 |
| 15.17 |
3,930 |
120 |
+3.14% |
5,924,143.00 |
23,242,670,065 |
| 15.17 |
3,925 |
115 |
+3.01% |
5,923,913.00 |
23,241,766,795 |
| 15.17 |
3,925 |
115 |
+3.01% |
5,921,544.00 |
23,232,462,970 |
| 15.17 |
3,930 |
120 |
+3.14% |
5,920,436.00 |
23,228,111,080 |
| 15.17 |
3,930 |
120 |
+3.14% |
5,919,343.00 |
23,223,815,585 |
| 15.17 |
3,925 |
115 |
+3.01% |
5,919,216.00 |
23,223,316,475 |
| 15.16 |
3,920 |
110 |
+2.88% |
5,917,400.00 |
23,216,188,635 |
| 15.16 |
3,920 |
110 |
+2.88% |
5,915,640.00 |
23,209,292,650 |
| 15.16 |
3,930 |
120 |
+3.14% |
5,914,204.00 |
23,203,663,865 |