시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
4,560 |
55 |
+1.22% |
4,451,320.00 |
20,394,761,030 |
| 15.06 |
4,570 |
65 |
+1.44% |
4,442,229.00 |
20,353,282,790 |
| 15.06 |
4,565 |
60 |
+1.33% |
4,440,895.00 |
20,347,189,705 |
| 15.05 |
4,570 |
65 |
+1.44% |
4,430,734.00 |
20,300,804,840 |
| 15.05 |
4,575 |
70 |
+1.55% |
4,424,594.00 |
20,272,744,320 |
| 15.05 |
4,580 |
75 |
+1.66% |
4,421,946.00 |
20,260,629,810 |
| 15.05 |
4,580 |
75 |
+1.66% |
4,421,845.00 |
20,260,167,230 |
| 15.05 |
4,585 |
80 |
+1.77% |
4,421,634.00 |
20,259,199,845 |
| 15.05 |
4,580 |
75 |
+1.66% |
4,419,682.00 |
20,250,249,925 |
| 15.04 |
4,580 |
75 |
+1.66% |
4,419,585.00 |
20,249,805,150 |