시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,925 |
115 |
+3.01% |
5,782,723.00 |
22,687,603,840 |
| 15.08 |
3,925 |
115 |
+3.01% |
5,781,499.00 |
22,682,799,640 |
| 15.08 |
3,925 |
115 |
+3.01% |
5,779,536.00 |
22,675,095,740 |
| 15.08 |
3,925 |
115 |
+3.01% |
5,774,893.00 |
22,656,894,630 |
| 15.08 |
3,925 |
115 |
+3.01% |
5,774,442.00 |
22,655,124,905 |
| 15.08 |
3,920 |
110 |
+2.88% |
5,759,577.00 |
22,596,822,280 |
| 15.07 |
3,930 |
120 |
+3.14% |
5,753,793.00 |
22,574,109,640 |
| 15.07 |
3,930 |
120 |
+3.14% |
5,751,504.00 |
22,565,108,620 |
| 15.07 |
3,950 |
140 |
+3.67% |
5,738,030.00 |
22,512,062,690 |
| 15.07 |
3,950 |
140 |
+3.67% |
5,732,329.00 |
22,489,543,555 |