| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 638 | 7 | +1.10% | 373,474.00 | 237,506,217 |
| 15.19 | 635 | 4 | +0.63% | 315,236.00 | 200,350,373 |
| 15.19 | 635 | 4 | +0.63% | 313,236.00 | 199,080,373 |
| 15.18 | 634 | 3 | +0.47% | 313,226.00 | 199,074,023 |
| 15.17 | 634 | 3 | +0.47% | 312,226.00 | 198,440,023 |
| 15.17 | 633 | 2 | +0.31% | 311,936.00 | 198,256,163 |
| 15.14 | 634 | 3 | +0.47% | 311,136.00 | 197,749,763 |
| 15.14 | 632 | 1 | +0.15% | 311,134.00 | 197,748,495 |
| 15.13 | 632 | 1 | +0.15% | 310,579.00 | 197,397,735 |
| 15.13 | 632 | 1 | +0.15% | 309,135.00 | 196,485,127 |