| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 622 | 3 | +0.48% | 201,956.00 | 124,990,409 |
| 14.04 | 622 | 3 | +0.48% | 201,756.00 | 124,866,009 |
| 14.04 | 622 | 3 | +0.48% | 201,502.00 | 124,708,021 |
| 14.03 | 620 | 1 | +0.16% | 201,500.00 | 124,706,777 |
| 14.01 | 622 | 3 | +0.48% | 201,490.00 | 124,700,577 |
| 14.00 | 622 | 3 | +0.48% | 201,216.00 | 124,530,149 |
| 13.59 | 622 | 3 | +0.48% | 201,215.00 | 124,529,527 |
| 13.58 | 620 | 1 | +0.16% | 201,214.00 | 124,528,905 |
| 13.56 | 622 | 3 | +0.48% | 200,901.00 | 124,334,389 |
| 13.55 | 622 | 3 | +0.48% | 200,891.00 | 124,328,169 |