| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 620 | 1 | +0.16% | 205,184.00 | 126,997,912 |
| 14.18 | 622 | 3 | +0.48% | 205,183.00 | 126,997,292 |
| 14.15 | 622 | 3 | +0.48% | 204,956.00 | 126,856,098 |
| 14.14 | 620 | 1 | +0.16% | 204,685.00 | 126,687,536 |
| 14.13 | 622 | 3 | +0.48% | 202,579.00 | 125,377,808 |
| 14.13 | 621 | 2 | +0.32% | 202,578.00 | 125,377,186 |
| 14.13 | 622 | 3 | +0.48% | 202,572.00 | 125,373,460 |
| 14.12 | 621 | 2 | +0.32% | 202,571.00 | 125,372,838 |
| 14.11 | 621 | 2 | +0.32% | 202,544.00 | 125,356,071 |
| 14.08 | 622 | 3 | +0.48% | 202,219.00 | 125,153,995 |