| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 622 | 3 | +0.48% | 226,541.00 | 140,257,396 |
| 15.07 | 622 | 3 | +0.48% | 226,269.00 | 140,088,212 |
| 15.07 | 620 | 1 | +0.16% | 226,179.00 | 140,032,232 |
| 15.06 | 622 | 3 | +0.48% | 225,901.00 | 139,859,396 |
| 15.05 | 622 | 3 | +0.48% | 225,631.00 | 139,691,456 |
| 15.05 | 622 | 3 | +0.48% | 225,376.00 | 139,532,846 |
| 15.05 | 620 | 1 | +0.16% | 225,375.00 | 139,532,224 |
| 15.04 | 622 | 3 | +0.48% | 225,152.00 | 139,393,964 |
| 15.02 | 620 | 1 | +0.16% | 224,924.00 | 139,252,148 |
| 15.02 | 622 | 3 | +0.48% | 224,895.00 | 139,234,168 |