| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 620 | 1 | +0.16% | 200,659.00 | 124,183,865 |
| 13.47 | 620 | 1 | +0.16% | 199,659.00 | 123,563,862 |
| 13.45 | 620 | 1 | +0.16% | 198,669.00 | 122,950,062 |
| 13.38 | 620 | 1 | +0.16% | 198,170.00 | 122,640,682 |
| 13.36 | 623 | 4 | +0.64% | 195,305.00 | 120,858,792 |
| 13.36 | 622 | 3 | +0.48% | 195,304.00 | 120,858,169 |
| 13.36 | 623 | 4 | +0.64% | 195,302.00 | 120,856,925 |
| 13.36 | 623 | 4 | +0.64% | 195,299.00 | 120,855,056 |
| 13.36 | 623 | 4 | +0.64% | 193,919.00 | 119,995,316 |
| 13.34 | 623 | 4 | +0.64% | 193,916.00 | 119,993,447 |