| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 620 | 1 | +0.16% | 214,182.00 | 132,580,105 |
| 14.49 | 620 | 1 | +0.16% | 214,168.00 | 132,571,425 |
| 14.49 | 621 | 2 | +0.32% | 211,635.00 | 131,000,965 |
| 14.47 | 621 | 2 | +0.32% | 211,632.00 | 130,999,102 |
| 14.45 | 621 | 2 | +0.32% | 211,621.00 | 130,992,271 |
| 14.39 | 621 | 2 | +0.32% | 211,609.00 | 130,984,819 |
| 14.37 | 622 | 3 | +0.48% | 211,602.00 | 130,980,472 |
| 14.36 | 620 | 1 | +0.16% | 211,542.00 | 130,943,152 |
| 14.33 | 622 | 3 | +0.48% | 211,342.00 | 130,819,149 |
| 14.32 | 622 | 3 | +0.48% | 211,341.00 | 130,818,527 |