| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 622 | 3 | +0.48% | 235,122.00 | 145,581,817 |
| 15.16 | 622 | 3 | +0.48% | 234,885.00 | 145,434,403 |
| 15.15 | 619 | 0 | 0.00% | 234,643.00 | 145,283,879 |
| 15.15 | 622 | 3 | +0.48% | 234,642.00 | 145,283,260 |
| 15.15 | 622 | 3 | +0.48% | 233,567.00 | 144,614,610 |
| 15.15 | 620 | 1 | +0.16% | 233,407.00 | 144,515,408 |
| 15.13 | 620 | 1 | +0.16% | 233,406.00 | 144,514,788 |
| 15.13 | 620 | 1 | +0.16% | 233,399.00 | 144,510,448 |
| 15.13 | 619 | 0 | 0.00% | 233,398.00 | 144,509,828 |
| 15.12 | 620 | 1 | +0.16% | 233,369.00 | 144,491,877 |