| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 620 | 1 | +0.16% | 211,339.00 | 130,817,283 |
| 14.30 | 620 | 1 | +0.16% | 211,330.00 | 130,811,703 |
| 14.30 | 620 | 1 | +0.16% | 211,154.00 | 130,702,583 |
| 14.30 | 622 | 3 | +0.48% | 206,056.00 | 127,540,235 |
| 14.29 | 622 | 3 | +0.48% | 206,041.00 | 127,530,905 |
| 14.26 | 622 | 3 | +0.48% | 205,769.00 | 127,361,721 |
| 14.26 | 621 | 2 | +0.32% | 205,763.00 | 127,357,989 |
| 14.25 | 622 | 3 | +0.48% | 205,702.00 | 127,320,108 |
| 14.23 | 622 | 3 | +0.48% | 205,428.00 | 127,149,680 |
| 14.22 | 622 | 3 | +0.48% | 205,410.00 | 127,138,484 |