| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 622 | 3 | +0.48% | 238,279.00 | 147,544,235 |
| 15.19 | 622 | 3 | +0.48% | 235,839.00 | 146,026,558 |
| 15.19 | 619 | 0 | 0.00% | 235,838.00 | 146,025,936 |
| 15.19 | 619 | 0 | 0.00% | 235,675.00 | 145,925,039 |
| 15.18 | 622 | 3 | +0.48% | 235,618.00 | 145,889,594 |
| 15.18 | 619 | 0 | 0.00% | 235,617.00 | 145,888,972 |
| 15.18 | 619 | 0 | 0.00% | 235,356.00 | 145,726,669 |
| 15.18 | 622 | 3 | +0.48% | 235,185.00 | 145,620,820 |
| 15.17 | 622 | 3 | +0.48% | 235,184.00 | 145,620,198 |
| 15.17 | 619 | 0 | 0.00% | 235,183.00 | 145,619,576 |