| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 620 | 1 | +0.16% | 223,500.00 | 138,366,594 |
| 15.00 | 622 | 3 | +0.48% | 223,195.00 | 138,176,936 |
| 14.58 | 622 | 3 | +0.48% | 223,194.00 | 138,176,314 |
| 14.58 | 620 | 1 | +0.16% | 223,193.00 | 138,175,692 |
| 14.58 | 622 | 3 | +0.48% | 223,192.00 | 138,175,072 |
| 14.57 | 622 | 3 | +0.48% | 223,191.00 | 138,174,450 |
| 14.57 | 622 | 3 | +0.48% | 223,181.00 | 138,168,230 |
| 14.56 | 621 | 2 | +0.32% | 223,180.00 | 138,167,608 |
| 14.56 | 620 | 1 | +0.16% | 219,479.00 | 135,869,287 |
| 14.53 | 621 | 2 | +0.32% | 214,224.00 | 132,606,187 |