| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 2,620 | 25 | +0.96% | 73,707.00 | 191,381,625 |
| 11.02 | 2,620 | 25 | +0.96% | 73,705.00 | 191,376,385 |
| 11.01 | 2,620 | 25 | +0.96% | 73,655.00 | 191,245,385 |
| 11.00 | 2,620 | 25 | +0.96% | 73,605.00 | 191,114,385 |
| 10.59 | 2,620 | 25 | +0.96% | 73,600.00 | 191,101,285 |
| 10.59 | 2,615 | 20 | +0.77% | 71,885.00 | 186,609,950 |
| 10.59 | 2,615 | 20 | +0.77% | 71,735.00 | 186,217,700 |
| 10.57 | 2,615 | 20 | +0.77% | 71,435.00 | 185,433,200 |
| 10.57 | 2,605 | 10 | +0.38% | 71,434.00 | 185,430,585 |
| 10.57 | 2,610 | 15 | +0.57% | 71,383.00 | 185,297,720 |