| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,540 | 190 | -2.83% | 41,265.00 | 273,256,130 |
| 15.19 | 6,580 | 150 | -2.23% | 39,113.00 | 259,182,050 |
| 15.14 | 6,580 | 150 | -2.23% | 39,111.00 | 259,168,910 |
| 15.14 | 6,580 | 150 | -2.23% | 39,057.00 | 258,813,590 |
| 15.13 | 6,580 | 150 | -2.23% | 39,035.00 | 258,668,830 |
| 15.12 | 6,580 | 150 | -2.23% | 39,010.00 | 258,504,330 |
| 15.12 | 6,550 | 180 | -2.68% | 39,009.00 | 258,497,750 |
| 15.11 | 6,580 | 150 | -2.23% | 38,934.00 | 258,005,950 |
| 15.11 | 6,580 | 150 | -2.23% | 38,924.00 | 257,940,150 |
| 15.10 | 6,560 | 170 | -2.53% | 38,923.00 | 257,933,570 |