| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,030 | 130 | +1.88% | 112,510.00 | 787,287,010 |
| 15.05 | 7,030 | 130 | +1.88% | 112,390.00 | 786,443,410 |
| 15.04 | 7,020 | 120 | +1.73% | 112,388.00 | 786,429,350 |
| 15.04 | 7,020 | 120 | +1.73% | 112,387.00 | 786,422,330 |
| 15.03 | 7,030 | 130 | +1.88% | 112,386.00 | 786,415,310 |
| 15.02 | 7,030 | 130 | +1.88% | 112,385.00 | 786,408,280 |
| 15.02 | 7,020 | 120 | +1.73% | 112,383.00 | 786,394,220 |
| 15.01 | 7,020 | 120 | +1.73% | 111,571.00 | 780,693,980 |
| 14.56 | 7,020 | 120 | +1.73% | 111,561.00 | 780,623,780 |
| 14.56 | 7,010 | 110 | +1.59% | 111,558.00 | 780,602,720 |