| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 7,100 | 200 | +2.89% | 132,535.00 | 929,009,970 |
| 15.17 | 7,100 | 200 | +2.89% | 131,532.00 | 921,885,540 |
| 15.17 | 7,100 | 200 | +2.89% | 129,817.00 | 909,709,040 |
| 15.17 | 7,110 | 210 | +3.04% | 129,177.00 | 905,165,040 |
| 15.17 | 7,100 | 200 | +2.89% | 127,707.00 | 894,713,840 |
| 15.17 | 7,040 | 140 | +2.02% | 127,676.00 | 894,493,720 |
| 15.16 | 7,120 | 220 | +3.18% | 127,648.00 | 894,296,600 |
| 15.15 | 7,020 | 120 | +1.73% | 114,759.00 | 803,070,270 |
| 15.15 | 7,010 | 110 | +1.59% | 114,707.00 | 802,705,230 |
| 15.15 | 7,010 | 110 | +1.59% | 114,373.00 | 800,363,880 |