| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,030 | 130 | +1.88% | 114,231.00 | 799,368,460 |
| 15.13 | 7,030 | 130 | +1.88% | 114,168.00 | 798,925,570 |
| 15.12 | 7,030 | 130 | +1.88% | 114,166.00 | 798,911,510 |
| 15.12 | 7,010 | 110 | +1.59% | 114,164.00 | 798,897,450 |
| 15.11 | 7,030 | 130 | +1.88% | 114,163.00 | 798,890,440 |
| 15.11 | 7,020 | 120 | +1.73% | 114,156.00 | 798,841,290 |
| 15.10 | 7,020 | 120 | +1.73% | 114,071.00 | 798,244,590 |
| 15.10 | 7,010 | 110 | +1.59% | 114,070.00 | 798,237,570 |
| 15.10 | 7,020 | 120 | +1.73% | 113,928.00 | 797,242,150 |
| 15.09 | 7,030 | 130 | +1.88% | 113,098.00 | 791,415,550 |