| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 7,010 | 110 | +1.59% | 110,077.00 | 770,220,220 |
| 14.42 | 7,020 | 120 | +1.73% | 110,027.00 | 769,869,720 |
| 14.41 | 7,020 | 120 | +1.73% | 110,022.00 | 769,834,620 |
| 14.40 | 7,010 | 110 | +1.59% | 109,880.00 | 768,839,180 |
| 14.40 | 7,010 | 110 | +1.59% | 109,650.00 | 767,226,360 |
| 14.39 | 7,020 | 120 | +1.73% | 109,508.00 | 766,230,940 |
| 14.39 | 7,030 | 130 | +1.88% | 109,506.00 | 766,216,900 |
| 14.37 | 7,030 | 130 | +1.88% | 109,501.00 | 766,181,750 |
| 14.37 | 7,010 | 110 | +1.59% | 109,499.00 | 766,167,690 |
| 14.36 | 7,030 | 130 | +1.88% | 109,419.00 | 765,606,890 |