| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.51 | 7,060 | 160 | +2.31% | 38,085.00 | 264,896,860 |
| 09.51 | 7,050 | 150 | +2.17% | 37,987.00 | 264,205,940 |
| 09.51 | 7,060 | 160 | +2.31% | 36,810.00 | 255,898,700 |
| 09.51 | 7,070 | 170 | +2.46% | 36,757.00 | 255,524,490 |
| 09.50 | 7,070 | 170 | +2.46% | 36,733.00 | 255,354,840 |
| 09.50 | 7,060 | 160 | +2.31% | 36,723.00 | 255,284,140 |
| 09.50 | 7,060 | 160 | +2.31% | 36,408.00 | 253,057,390 |
| 09.50 | 7,060 | 160 | +2.31% | 35,725.00 | 248,235,410 |
| 09.50 | 7,060 | 160 | +2.31% | 35,719.00 | 248,193,050 |
| 09.50 | 7,050 | 150 | +2.17% | 35,683.00 | 247,939,190 |