| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.11 | 7,000 | 100 | +1.44% | 75,716.00 | 529,323,310 |
| 11.11 | 6,990 | 90 | +1.30% | 75,714.00 | 529,309,310 |
| 11.11 | 6,990 | 90 | +1.30% | 75,557.00 | 528,211,880 |
| 11.10 | 7,000 | 100 | +1.44% | 75,518.00 | 527,939,270 |
| 11.10 | 6,990 | 90 | +1.30% | 75,516.00 | 527,925,270 |
| 11.09 | 7,000 | 100 | +1.44% | 75,512.00 | 527,897,310 |
| 11.08 | 7,000 | 100 | +1.44% | 75,441.00 | 527,400,310 |
| 11.07 | 6,990 | 90 | +1.30% | 75,439.00 | 527,386,310 |
| 11.07 | 6,990 | 90 | +1.30% | 75,438.00 | 527,379,320 |
| 11.06 | 6,990 | 90 | +1.30% | 75,153.00 | 525,387,170 |