| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 6,920 | 20 | +0.28% | 14,406.00 | 99,123,520 |
| 09.17 | 6,920 | 20 | +0.28% | 14,206.00 | 97,739,520 |
| 09.16 | 6,920 | 20 | +0.28% | 14,185.00 | 97,594,200 |
| 09.16 | 6,910 | 10 | +0.14% | 12,949.00 | 89,079,440 |
| 09.15 | 6,930 | 30 | +0.43% | 12,824.00 | 88,215,690 |
| 09.15 | 6,920 | 20 | +0.28% | 12,822.00 | 88,201,830 |
| 09.15 | 6,910 | 10 | +0.14% | 12,812.00 | 88,132,630 |
| 09.14 | 6,920 | 20 | +0.28% | 12,671.00 | 87,156,950 |
| 09.14 | 6,930 | 30 | +0.43% | 12,669.00 | 87,143,110 |
| 09.14 | 6,920 | 20 | +0.28% | 12,657.00 | 87,060,050 |