| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 7,010 | 110 | +1.59% | 109,499.00 | 766,167,690 |
| 14.36 | 7,030 | 130 | +1.88% | 109,419.00 | 765,606,890 |
| 14.36 | 7,030 | 130 | +1.88% | 109,418.00 | 765,599,860 |
| 14.36 | 7,030 | 130 | +1.88% | 109,417.00 | 765,592,830 |
| 14.35 | 7,030 | 130 | +1.88% | 109,387.00 | 765,381,930 |
| 14.35 | 7,030 | 130 | +1.88% | 109,384.00 | 765,360,840 |
| 14.35 | 7,030 | 130 | +1.88% | 109,381.00 | 765,339,750 |
| 14.35 | 7,020 | 120 | +1.73% | 109,378.00 | 765,318,670 |
| 14.35 | 7,020 | 120 | +1.73% | 108,818.00 | 761,387,460 |
| 14.34 | 7,020 | 120 | +1.73% | 108,216.00 | 757,161,420 |